Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period15 Minutes (M15) 2024.12.01 22:00 - 2024.12.31 21:45 (2024.12.01 - 2025.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=44; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2354Ticks modelled1955515Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit2945.30Gross profit5648.40Gross loss-2703.10
Profit factor2.09Expected payoff6.04
Absolute drawdown306.40Maximal drawdown518.70 (25.08%)Relative drawdown36.28% (513.40)
Total trades488Short positions (won %)252 (65.08%)Long positions (won %)236 (60.17%)
Profit trades (% of total)306 (62.70%)Loss trades (% of total)182 (37.30%)
Largestprofit trade30.00loss trade-52.80
Averageprofit trade18.46loss trade-14.85
Maximumconsecutive wins (profit in money)25 (529.20)consecutive losses (loss in money)19 (-601.30)
Maximalconsecutive profit (count of wins)529.20 (25)consecutive loss (count of losses)-601.30 (19)
Averageconsecutive wins8consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.12.02 01:30buy10.101.053310.000000.00000
22024.12.02 01:30modify10.101.053311.044311.05631
32024.12.02 01:45buy20.101.053790.000000.00000
42024.12.02 01:45modify20.101.053791.044791.05679
52024.12.02 02:00buy30.101.053340.000000.00000
62024.12.02 02:00modify30.101.053341.044341.05634
72024.12.02 02:15buy40.101.052790.000000.00000
82024.12.02 02:15modify40.101.052791.043791.05579
92024.12.02 02:30buy50.101.052730.000000.00000
102024.12.02 02:30modify50.101.052731.043731.05573
112024.12.02 02:45buy60.101.052780.000000.00000
122024.12.02 02:45modify60.101.052781.043781.05578
132024.12.02 03:00buy70.101.052840.000000.00000
142024.12.02 03:00modify70.101.052841.043841.05584
152024.12.02 03:15buy80.101.052690.000000.00000
162024.12.02 03:15modify80.101.052691.043691.05569
172024.12.02 03:30buy90.101.052680.000000.00000
182024.12.02 03:30modify90.101.052681.043681.05568
192024.12.02 12:15sell100.101.053290.000000.00000
202024.12.02 12:15modify100.101.053291.062291.05029
212024.12.02 12:53t/p100.101.050291.062291.0502930.001030.00
222024.12.02 13:30close90.101.050981.043681.05568-17.001013.00
232024.12.02 13:30close80.101.050981.043691.05569-17.10995.90
242024.12.02 13:30close70.101.050981.043841.05584-18.60977.30
252024.12.02 13:30close60.101.050981.043781.05578-18.00959.30
262024.12.02 13:30close50.101.050981.043731.05573-17.50941.80
272024.12.02 13:30close40.101.050981.043791.05579-18.10923.70
282024.12.02 13:30close30.101.050981.044341.05634-23.60900.10
292024.12.02 13:30close20.101.050981.044791.05679-28.10872.00
302024.12.02 13:30close10.101.050981.044311.05631-23.30848.70
312024.12.03 01:30buy110.101.048970.000000.00000
322024.12.03 01:30modify110.101.048971.039971.05197
332024.12.03 04:00sell120.101.049030.000000.00000
342024.12.03 04:00modify120.101.049031.058031.04603
352024.12.03 04:45buy130.101.048860.000000.00000
362024.12.03 04:45modify130.101.048861.039861.05186
372024.12.03 05:00buy140.101.048840.000000.00000
382024.12.03 05:00modify140.101.048841.039841.05184
392024.12.03 05:15buy150.101.048570.000000.00000
402024.12.03 05:15modify150.101.048571.039571.05157
412024.12.03 05:30buy160.101.048960.000000.00000
422024.12.03 05:30modify160.101.048961.039961.05196
432024.12.03 05:45buy170.101.049140.000000.00000
442024.12.03 05:45modify170.101.049141.040141.05214
452024.12.03 06:00sell180.101.049150.000000.00000
462024.12.03 06:00modify180.101.049151.058151.04615
472024.12.03 06:15buy190.101.049130.000000.00000
482024.12.03 06:15modify190.101.049131.040131.05213
492024.12.03 06:30buy200.101.049010.000000.00000
502024.12.03 06:30modify200.101.049011.040011.05201
512024.12.03 07:15sell210.101.049510.000000.00000
522024.12.03 07:15modify210.101.049511.058511.04651
532024.12.03 08:15sell220.101.050630.000000.00000
542024.12.03 08:15modify220.101.050631.059631.04763
552024.12.03 08:25t/p150.101.051571.039571.0515730.00878.70
562024.12.03 08:30sell230.101.051440.000000.00000
572024.12.03 08:30modify230.101.051441.060441.04844
582024.12.03 08:30t/p130.101.051861.039861.0518630.00908.70
592024.12.03 08:30t/p140.101.051841.039841.0518430.00938.70
602024.12.03 08:30t/p160.101.051961.039961.0519630.00968.70
612024.12.03 08:30t/p110.101.051971.039971.0519730.00998.70
622024.12.03 08:32t/p200.101.052011.040011.0520130.001028.70
632024.12.03 08:32t/p190.101.052131.040131.0521330.001058.70
642024.12.03 08:32t/p170.101.052141.040141.0521430.001088.70
652024.12.03 08:45sell240.101.052640.000000.00000
662024.12.03 08:45modify240.101.052641.061641.04964
672024.12.03 09:00sell250.101.052530.000000.00000
682024.12.03 09:00modify250.101.052531.061531.04953
692024.12.03 09:15sell260.101.052930.000000.00000
702024.12.03 09:15modify260.101.052931.061931.04993
712024.12.03 09:30sell270.101.051940.000000.00000
722024.12.03 09:30modify270.101.051941.060941.04894
732024.12.03 13:30close270.101.051731.060941.048942.101090.80
742024.12.03 13:30close260.101.051731.061931.0499312.001102.80
752024.12.03 13:30close250.101.051731.061531.049538.001110.80
762024.12.03 13:30close240.101.051731.061641.049649.101119.90
772024.12.03 13:30close230.101.051731.060441.04844-2.901117.00
782024.12.03 13:30close220.101.051731.059631.04763-11.001106.00
792024.12.03 13:30close210.101.051731.058511.04651-22.201083.80
802024.12.03 13:30close180.101.051731.058151.04615-25.801058.00
812024.12.03 13:30close120.101.051731.058031.04603-27.001031.00
822024.12.04 01:30buy280.101.050890.000000.00000
832024.12.04 01:30modify280.101.050891.041891.05389
842024.12.04 02:00buy290.101.050910.000000.00000
852024.12.04 02:00modify290.101.050911.041911.05391
862024.12.04 02:30sell300.101.050560.000000.00000
872024.12.04 02:30modify300.101.050561.059561.04756
882024.12.04 03:15buy310.101.049870.000000.00000
892024.12.04 03:15modify310.101.049871.040871.05287
902024.12.04 03:30buy320.101.049540.000000.00000
912024.12.04 03:30modify320.101.049541.040541.05254
922024.12.04 03:45buy330.101.049520.000000.00000
932024.12.04 03:45modify330.101.049521.040521.05252
942024.12.04 04:00buy340.101.049660.000000.00000
952024.12.04 04:00modify340.101.049661.040661.05266
962024.12.04 04:15buy350.101.050330.000000.00000
972024.12.04 04:15modify350.101.050331.041331.05333
982024.12.04 04:30buy360.101.050650.000000.00000
992024.12.04 04:30modify360.101.050651.041651.05365
1002024.12.04 06:30sell370.101.051380.000000.00000
1012024.12.04 06:30modify370.101.051381.060381.04838
1022024.12.04 06:45sell380.101.051780.000000.00000
1032024.12.04 06:45modify380.101.051781.060781.04878
1042024.12.04 06:50t/p330.101.052521.040521.0525230.001061.00
1052024.12.04 06:50t/p320.101.052541.040541.0525430.001091.00
1062024.12.04 06:50t/p340.101.052661.040661.0526630.001121.00
1072024.12.04 06:51t/p310.101.052871.040871.0528730.001151.00
1082024.12.04 07:00sell390.101.052270.000000.00000
1092024.12.04 07:00modify390.101.052271.061271.04927
1102024.12.04 07:15sell400.101.051570.000000.00000
1112024.12.04 07:15modify400.101.051571.060571.04857
1122024.12.04 08:15buy410.101.051090.000000.00000
1132024.12.04 08:15modify410.101.051091.042091.05409
1142024.12.04 08:30buy420.101.050680.000000.00000
1152024.12.04 08:30modify420.101.050681.041681.05368
1162024.12.04 08:45buy430.101.050250.000000.00000
1172024.12.04 08:45modify430.101.050251.041251.05325
1182024.12.04 09:00buy440.101.049410.000000.00000
1192024.12.04 09:00modify440.101.049411.040411.05241
1202024.12.04 09:00t/p390.101.049271.061271.0492730.001181.00
1212024.12.04 09:04t/p380.101.048781.060781.0487830.001211.00
1222024.12.04 09:12t/p400.101.048571.060571.0485730.001241.00
1232024.12.04 09:15buy450.101.049330.000000.00000
1242024.12.04 09:15modify450.101.049331.040331.05233
1252024.12.04 09:30buy460.101.049790.000000.00000
1262024.12.04 09:30modify460.101.049791.040791.05279
1272024.12.04 09:45buy470.101.050290.000000.00000
1282024.12.04 09:45modify470.101.050291.041291.05329
1292024.12.04 10:00buy480.101.050590.000000.00000
1302024.12.04 10:00modify480.101.050591.041591.05359
1312024.12.04 10:30buy490.101.050190.000000.00000
1322024.12.04 10:30modify490.101.050191.041191.05319
1332024.12.04 11:30sell500.101.050410.000000.00000
1342024.12.04 11:30modify500.101.050411.059411.04741
1352024.12.04 11:41close500.101.051511.059411.04741-11.001230.00
1362024.12.04 11:41close490.101.051211.041191.0531910.201240.20
1372024.12.04 11:41close480.101.051211.041591.053596.201246.40
1382024.12.04 11:41close470.101.051211.041291.053299.201255.60
1392024.12.04 11:41close460.101.051211.040791.0527914.201269.80
1402024.12.04 11:41close450.101.051211.040331.0523318.801288.60
1412024.12.04 11:41close440.101.051211.040411.0524118.001306.60
1422024.12.04 11:41close430.101.051211.041251.053259.601316.20
1432024.12.04 11:41close420.101.051211.041681.053685.301321.50
1442024.12.04 11:41close410.101.051211.042091.054091.201322.70
1452024.12.04 11:41close370.101.051511.060381.04838-1.301321.40
1462024.12.04 11:41close360.101.051211.041651.053655.601327.00
1472024.12.04 11:41close350.101.051211.041331.053338.801335.80
1482024.12.04 11:41close300.101.051511.059561.04756-9.501326.30
1492024.12.04 11:41close290.101.051211.041911.053913.001329.30
1502024.12.04 11:41close280.101.051211.041891.053893.201332.50
1512024.12.05 01:45sell510.101.051340.000000.00000
1522024.12.05 01:45modify510.101.051341.060341.04834
1532024.12.05 04:45buy520.101.052100.000000.00000
1542024.12.05 04:45modify520.101.052101.043101.05510
1552024.12.05 05:00buy530.101.052110.000000.00000
1562024.12.05 05:00modify530.101.052111.043111.05511
1572024.12.05 06:00sell540.101.052640.000000.00000
1582024.12.05 06:00modify540.101.052641.061641.04964
1592024.12.05 06:30sell550.101.052420.000000.00000
1602024.12.05 06:30modify550.101.052421.061421.04942
1612024.12.05 06:45sell560.101.052700.000000.00000
1622024.12.05 06:45modify560.101.052701.061701.04970
1632024.12.05 07:00sell570.101.052550.000000.00000
1642024.12.05 07:00modify570.101.052551.061551.04955
1652024.12.05 07:15sell580.101.053830.000000.00000
1662024.12.05 07:15modify580.101.053831.062831.05083
1672024.12.05 07:30sell590.101.052940.000000.00000
1682024.12.05 07:30modify590.101.052941.061941.04994
1692024.12.05 07:45sell600.101.052900.000000.00000
1702024.12.05 07:45modify600.101.052901.061901.04990
1712024.12.05 08:00sell610.101.053520.000000.00000
1722024.12.05 08:00modify610.101.053521.062521.05052
1732024.12.05 08:15sell620.101.054050.000000.00000
1742024.12.05 08:15modify620.101.054051.063051.05105
1752024.12.05 08:30sell630.101.054340.000000.00000
1762024.12.05 08:30modify630.101.054341.063341.05134
1772024.12.05 08:45sell640.101.053550.000000.00000
1782024.12.05 08:45modify640.101.053551.062551.05055
1792024.12.05 09:00sell650.101.053010.000000.00000
1802024.12.05 09:00modify650.101.053011.062011.05001
1812024.12.05 09:45sell660.101.053400.000000.00000
1822024.12.05 09:45modify660.101.053401.062401.05040
1832024.12.05 11:30sell670.101.052520.000000.00000
1842024.12.05 11:30modify670.101.052521.061521.04952
1852024.12.05 13:30close670.101.054891.061521.04952-23.701308.80
1862024.12.05 13:30close660.101.054891.062401.05040-14.901293.90
1872024.12.05 13:30close650.101.054891.062011.05001-18.801275.10
1882024.12.05 13:30close640.101.054891.062551.05055-13.401261.70
1892024.12.05 13:30close630.101.054891.063341.05134-5.501256.20
1902024.12.05 13:30close620.101.054891.063051.05105-8.401247.80
1912024.12.05 13:30close610.101.054891.062521.05052-13.701234.10
1922024.12.05 13:30close600.101.054891.061901.04990-19.901214.20
1932024.12.05 13:30close590.101.054891.061941.04994-19.501194.70
1942024.12.05 13:30close580.101.054891.062831.05083-10.601184.10
1952024.12.05 13:30close570.101.054891.061551.04955-23.401160.70
1962024.12.05 13:30close560.101.054891.061701.04970-21.901138.80
1972024.12.05 13:30close550.101.054891.061421.04942-24.701114.10
1982024.12.05 13:30close540.101.054891.061641.04964-22.501091.60
1992024.12.05 13:30close530.101.054591.043111.0551124.801116.40
2002024.12.05 13:30close520.101.054591.043101.0551024.901141.30
2012024.12.05 13:30close510.101.054891.060341.04834-35.501105.80
2022024.12.06 01:30buy680.101.057600.000000.00000
2032024.12.06 01:30modify680.101.057601.048601.06060
2042024.12.06 01:45buy690.101.057220.000000.00000
2052024.12.06 01:45modify690.101.057221.048221.06022
2062024.12.06 02:00buy700.101.057170.000000.00000
2072024.12.06 02:00modify700.101.057171.048171.06017
2082024.12.06 03:15sell710.101.057910.000000.00000
2092024.12.06 03:15modify710.101.057911.066911.05491
2102024.12.06 03:30sell720.101.057530.000000.00000
2112024.12.06 03:30modify720.101.057531.066531.05453
2122024.12.06 03:45sell730.101.057430.000000.00000
2132024.12.06 03:45modify730.101.057431.066431.05443
2142024.12.06 04:00sell740.101.057590.000000.00000
2152024.12.06 04:00modify740.101.057591.066591.05459
2162024.12.06 04:15sell750.101.057600.000000.00000
2172024.12.06 04:15modify750.101.057601.066601.05460
2182024.12.06 04:30sell760.101.057450.000000.00000
2192024.12.06 04:30modify760.101.057451.066451.05445
2202024.12.06 06:15buy770.101.057650.000000.00000
2212024.12.06 06:15modify770.101.057651.048651.06065
2222024.12.06 07:00buy780.101.057750.000000.00000
2232024.12.06 07:00modify780.101.057751.048751.06075
2242024.12.06 07:30buy790.101.057490.000000.00000
2252024.12.06 07:30modify790.101.057491.048491.06049
2262024.12.06 07:45buy800.101.057390.000000.00000
2272024.12.06 07:45modify800.101.057391.048391.06039
2282024.12.06 08:15sell810.101.058830.000000.00000
2292024.12.06 08:15modify810.101.058831.067831.05583
2302024.12.06 10:00buy820.101.058030.000000.00000
2312024.12.06 10:00modify820.101.058031.049031.06103
2322024.12.06 10:15buy830.101.057660.000000.00000
2332024.12.06 10:15modify830.101.057661.048661.06066
2342024.12.06 10:30buy840.101.057770.000000.00000
2352024.12.06 10:30modify840.101.057771.048771.06077
2362024.12.06 11:15buy850.101.058110.000000.00000
2372024.12.06 11:15modify850.101.058111.049111.06111
2382024.12.06 11:30sell860.101.058180.000000.00000
2392024.12.06 11:30modify860.101.058181.067181.05518
2402024.12.06 11:45sell870.101.058080.000000.00000
2412024.12.06 11:45modify870.101.058081.067081.05508
2422024.12.06 12:00sell880.101.058690.000000.00000
2432024.12.06 12:00modify880.101.058691.067691.05569
2442024.12.06 12:15sell890.101.058390.000000.00000
2452024.12.06 12:15modify890.101.058391.067391.05539
2462024.12.06 12:30sell900.101.058400.000000.00000
2472024.12.06 12:30modify900.101.058401.067401.05540
2482024.12.06 12:45sell910.101.058240.000000.00000
2492024.12.06 12:45modify910.101.058241.067241.05524
2502024.12.06 13:30close910.101.058611.067241.05524-3.701102.10
2512024.12.06 13:30close900.101.058611.067401.05540-2.101100.00
2522024.12.06 13:30close890.101.058611.067391.05539-2.201097.80
2532024.12.06 13:30close880.101.058611.067691.055690.801098.60
2542024.12.06 13:30close870.101.058611.067081.05508-5.301093.30
2552024.12.06 13:30close860.101.058611.067181.05518-4.301089.00
2562024.12.06 13:30close850.101.058311.049111.061112.001091.00
2572024.12.06 13:30close840.101.058311.048771.060775.401096.40
2582024.12.06 13:30close830.101.058311.048661.060666.501102.90
2592024.12.06 13:30close820.101.058311.049031.061032.801105.70
2602024.12.06 13:30close810.101.058611.067831.055832.201107.90
2612024.12.06 13:30close800.101.058311.048391.060399.201117.10
2622024.12.06 13:30close790.101.058311.048491.060498.201125.30
2632024.12.06 13:30close780.101.058311.048751.060755.601130.90
2642024.12.06 13:30close770.101.058311.048651.060656.601137.50
2652024.12.06 13:30close760.101.058611.066451.05445-11.601125.90
2662024.12.06 13:30close750.101.058611.066601.05460-10.101115.80
2672024.12.06 13:30close740.101.058611.066591.05459-10.201105.60
2682024.12.06 13:30close730.101.058611.066431.05443-11.801093.80
2692024.12.06 13:30close720.101.058611.066531.05453-10.801083.00
2702024.12.06 13:30close710.101.058611.066911.05491-7.001076.00
2712024.12.06 13:30close700.101.058311.048171.0601711.401087.40
2722024.12.06 13:30close690.101.058311.048221.0602210.901098.30
2732024.12.06 13:30close680.101.058311.048601.060607.101105.40
2742024.12.09 01:30buy920.101.055980.000000.00000
2752024.12.09 01:30modify920.101.055981.046981.05898
2762024.12.09 01:45buy930.101.055610.000000.00000
2772024.12.09 01:45modify930.101.055611.046611.05861
2782024.12.09 02:00buy940.101.055490.000000.00000
2792024.12.09 02:00modify940.101.055491.046491.05849
2802024.12.09 02:15buy950.101.055580.000000.00000
2812024.12.09 02:15modify950.101.055581.046581.05858
2822024.12.09 02:30buy960.101.055550.000000.00000
2832024.12.09 02:30modify960.101.055551.046551.05855
2842024.12.09 03:00buy970.101.055770.000000.00000
2852024.12.09 03:00modify970.101.055771.046771.05877
2862024.12.09 03:15buy980.101.055570.000000.00000
2872024.12.09 03:15modify980.101.055571.046571.05857
2882024.12.09 03:30buy990.101.054960.000000.00000
2892024.12.09 03:30modify990.101.054961.045961.05796
2902024.12.09 03:45buy1000.101.054670.000000.00000
2912024.12.09 03:45modify1000.101.054671.045671.05767
2922024.12.09 08:00sell1010.101.056410.000000.00000
2932024.12.09 08:00modify1010.101.056411.065411.05341
2942024.12.09 09:00sell1020.101.056730.000000.00000
2952024.12.09 09:00modify1020.101.056731.065731.05373
2962024.12.09 09:15sell1030.101.057060.000000.00000
2972024.12.09 09:15modify1030.101.057061.066061.05406
2982024.12.09 09:30sell1040.101.057300.000000.00000
2992024.12.09 09:30modify1040.101.057301.066301.05430
3002024.12.09 09:45sell1050.101.056470.000000.00000
3012024.12.09 09:45modify1050.101.056471.065471.05347
3022024.12.09 10:00sell1060.101.056620.000000.00000
3032024.12.09 10:00modify1060.101.056621.065621.05362
3042024.12.09 10:09t/p1000.101.057671.045671.0576730.001135.40
3052024.12.09 10:09t/p990.101.057961.045961.0579630.001165.40
3062024.12.09 10:15sell1070.101.057880.000000.00000
3072024.12.09 10:15modify1070.101.057881.066881.05488
3082024.12.09 10:30sell1080.101.058080.000000.00000
3092024.12.09 10:30modify1080.101.058081.067081.05508
3102024.12.09 10:43t/p940.101.058491.046491.0584930.001195.40
3112024.12.09 10:45sell1090.101.058290.000000.00000
3122024.12.09 10:45modify1090.101.058291.067291.05529
3132024.12.09 11:00sell1100.101.058030.000000.00000
3142024.12.09 11:00modify1100.101.058031.067031.05503
3152024.12.09 11:15sell1110.101.058430.000000.00000
3162024.12.09 11:15modify1110.101.058431.067431.05543
3172024.12.09 11:30sell1120.101.058040.000000.00000
3182024.12.09 11:30modify1120.101.058041.067041.05504
3192024.12.09 11:45sell1130.101.057800.000000.00000
3202024.12.09 11:45modify1130.101.057801.066801.05480
3212024.12.09 12:00sell1140.101.056880.000000.00000
3222024.12.09 12:00modify1140.101.056881.065881.05388
3232024.12.09 13:30close1140.101.057331.065881.05388-4.501190.90
3242024.12.09 13:30close1130.101.057331.066801.054804.701195.60
3252024.12.09 13:30close1120.101.057331.067041.055047.101202.70
3262024.12.09 13:30close1110.101.057331.067431.0554311.001213.70
3272024.12.09 13:30close1100.101.057331.067031.055037.001220.70
3282024.12.09 13:30close1090.101.057331.067291.055299.601230.30
3292024.12.09 13:30close1080.101.057331.067081.055087.501237.80
3302024.12.09 13:30close1070.101.057331.066881.054885.501243.30
3312024.12.09 13:30close1060.101.057331.065621.05362-7.101236.20
3322024.12.09 13:30close1050.101.057331.065471.05347-8.601227.60
3332024.12.09 13:30close1040.101.057331.066301.05430-0.301227.30
3342024.12.09 13:30close1030.101.057331.066061.05406-2.701224.60
3352024.12.09 13:30close1020.101.057331.065731.05373-6.001218.60
3362024.12.09 13:30close1010.101.057331.065411.05341-9.201209.40
3372024.12.09 13:30close980.101.057031.046571.0585714.601224.00
3382024.12.09 13:30close970.101.057031.046771.0587712.601236.60
3392024.12.09 13:30close960.101.057031.046551.0585514.801251.40
3402024.12.09 13:30close950.101.057031.046581.0585814.501265.90
3412024.12.09 13:30close930.101.057031.046611.0586114.201280.10
3422024.12.09 13:30close920.101.057031.046981.0589810.501290.60
3432024.12.10 01:30buy1150.101.055220.000000.00000
3442024.12.10 01:30modify1150.101.055221.046221.05822
3452024.12.10 01:45buy1160.101.055050.000000.00000
3462024.12.10 01:45modify1160.101.055051.046051.05805
3472024.12.10 02:00buy1170.101.055600.000000.00000
3482024.12.10 02:00modify1170.101.055601.046601.05860
3492024.12.10 04:15buy1180.101.056010.000000.00000
3502024.12.10 04:15modify1180.101.056011.047011.05901
3512024.12.10 06:15sell1190.101.056470.000000.00000
3522024.12.10 06:15modify1190.101.056471.065471.05347
3532024.12.10 06:30sell1200.101.056700.000000.00000
3542024.12.10 06:30modify1200.101.056701.065701.05370
3552024.12.10 06:45sell1210.101.056350.000000.00000
3562024.12.10 06:45modify1210.101.056351.065351.05335
3572024.12.10 07:00sell1220.101.056640.000000.00000
3582024.12.10 07:00modify1220.101.056641.065641.05364
3592024.12.10 07:15sell1230.101.055990.000000.00000
3602024.12.10 07:15modify1230.101.055991.064991.05299
3612024.12.10 07:30sell1240.101.056010.000000.00000
3622024.12.10 07:30modify1240.101.056011.065011.05301
3632024.12.10 08:00buy1250.101.055170.000000.00000
3642024.12.10 08:00modify1250.101.055171.046171.05817
3652024.12.10 08:15buy1260.101.054520.000000.00000
3662024.12.10 08:15modify1260.101.054521.045521.05752
3672024.12.10 08:30buy1270.101.055010.000000.00000
3682024.12.10 08:30modify1270.101.055011.046011.05801
3692024.12.10 08:45buy1280.101.054990.000000.00000
3702024.12.10 08:45modify1280.101.054991.045991.05799
3712024.12.10 09:00buy1290.101.054060.000000.00000
3722024.12.10 09:00modify1290.101.054061.045061.05706
3732024.12.10 09:03t/p1200.101.053701.065701.0537030.001320.60
3742024.12.10 09:03t/p1220.101.053641.065641.0536430.001350.60
3752024.12.10 09:05t/p1190.101.053471.065471.0534730.001380.60
3762024.12.10 09:11t/p1210.101.053351.065351.0533530.001410.60
3772024.12.10 09:15buy1300.101.053480.000000.00000
3782024.12.10 09:15modify1300.101.053481.044481.05648
3792024.12.10 09:26t/p1240.101.053011.065011.0530130.001440.60
3802024.12.10 09:26t/p1230.101.052991.064991.0529930.001470.60
3812024.12.10 09:30buy1310.101.052880.000000.00000
3822024.12.10 09:30modify1310.101.052881.043881.05588
3832024.12.10 10:00buy1320.101.053410.000000.00000
3842024.12.10 10:00modify1320.101.053411.044411.05641
3852024.12.10 13:30close1320.101.052161.044411.05641-12.501458.10
3862024.12.10 13:30close1310.101.052161.043881.05588-7.201450.90
3872024.12.10 13:30close1300.101.052161.044481.05648-13.201437.70
3882024.12.10 13:30close1290.101.052161.045061.05706-19.001418.70
3892024.12.10 13:30close1280.101.052161.045991.05799-28.301390.40
3902024.12.10 13:30close1270.101.052161.046011.05801-28.501361.90
3912024.12.10 13:30close1260.101.052161.045521.05752-23.601338.30
3922024.12.10 13:30close1250.101.052161.046171.05817-30.101308.20
3932024.12.10 13:30close1180.101.052161.047011.05901-38.501269.70
3942024.12.10 13:30close1170.101.052161.046601.05860-34.401235.30
3952024.12.10 13:30close1160.101.052161.046051.05805-28.901206.40
3962024.12.10 13:30close1150.101.052161.046221.05822-30.601175.80
3972024.12.11 01:30sell1330.101.053370.000000.00000
3982024.12.11 01:30modify1330.101.053371.062371.05037
3992024.12.11 01:45sell1340.101.053390.000000.00000
4002024.12.11 01:45modify1340.101.053391.062391.05039
4012024.12.11 02:00sell1350.101.053450.000000.00000
4022024.12.11 02:00modify1350.101.053451.062451.05045
4032024.12.11 02:15sell1360.101.053530.000000.00000
4042024.12.11 02:15modify1360.101.053531.062531.05053
4052024.12.11 02:30sell1370.101.053830.000000.00000
4062024.12.11 02:30modify1370.101.053831.062831.05083
4072024.12.11 02:45sell1380.101.053450.000000.00000
4082024.12.11 02:45modify1380.101.053451.062451.05045
4092024.12.11 03:00sell1390.101.053690.000000.00000
4102024.12.11 03:00modify1390.101.053691.062691.05069
4112024.12.11 03:15sell1400.101.053330.000000.00000
4122024.12.11 03:15modify1400.101.053331.062331.05033
4132024.12.11 06:00buy1410.101.052690.000000.00000
4142024.12.11 06:00modify1410.101.052691.043691.05569
4152024.12.11 06:15buy1420.101.053050.000000.00000
4162024.12.11 06:15modify1420.101.053051.044051.05605
4172024.12.11 06:30buy1430.101.052770.000000.00000
4182024.12.11 06:30modify1430.101.052771.043771.05577
4192024.12.11 07:15buy1440.101.051860.000000.00000
4202024.12.11 07:15modify1440.101.051861.042861.05486
4212024.12.11 07:30buy1450.101.051010.000000.00000
4222024.12.11 07:30modify1450.101.051011.042011.05401
4232024.12.11 07:30t/p1370.101.050831.062831.0508330.001205.80
4242024.12.11 07:35t/p1390.101.050691.062691.0506930.001235.80
4252024.12.11 07:35t/p1350.101.050451.062451.0504530.001265.80
4262024.12.11 07:35t/p1360.101.050531.062531.0505330.001295.80
4272024.12.11 07:35t/p1380.101.050451.062451.0504530.001325.80
4282024.12.11 07:35t/p1340.101.050391.062391.0503930.001355.80
4292024.12.11 07:35t/p1330.101.050371.062371.0503730.001385.80
4302024.12.11 07:35t/p1400.101.050331.062331.0503330.001415.80
4312024.12.11 07:45buy1460.101.049320.000000.00000
4322024.12.11 07:45modify1460.101.049321.040321.05232
4332024.12.11 08:00buy1470.101.049300.000000.00000
4342024.12.11 08:00modify1470.101.049301.040301.05230
4352024.12.11 08:15buy1480.101.050140.000000.00000
4362024.12.11 08:15modify1480.101.050141.041141.05314
4372024.12.11 08:30buy1490.101.050570.000000.00000
4382024.12.11 08:30modify1490.101.050571.041571.05357
4392024.12.11 08:45buy1500.101.051220.000000.00000
4402024.12.11 08:45modify1500.101.051221.042221.05422
4412024.12.11 09:00buy1510.101.050850.000000.00000
4422024.12.11 09:00modify1510.101.050851.041851.05385
4432024.12.11 09:15buy1520.101.050800.000000.00000
4442024.12.11 09:15modify1520.101.050801.041801.05380
4452024.12.11 12:19close1520.101.051651.041801.053808.501424.30
4462024.12.11 12:19close1510.101.051651.041851.053858.001432.30
4472024.12.11 12:19close1500.101.051651.042221.054224.301436.60
4482024.12.11 12:19close1490.101.051651.041571.0535710.801447.40
4492024.12.11 12:19close1480.101.051651.041141.0531415.101462.50
4502024.12.11 12:19close1470.101.051651.040301.0523023.501486.00
4512024.12.11 12:19close1460.101.051651.040321.0523223.301509.30
4522024.12.11 12:19close1450.101.051651.042011.054016.401515.70
4532024.12.11 12:19close1440.101.051651.042861.05486-2.101513.60
4542024.12.11 12:19close1430.101.051651.043771.05577-11.201502.40
4552024.12.11 12:19close1420.101.051651.044051.05605-14.001488.40
4562024.12.11 12:19close1410.101.051651.043691.05569-10.401478.00
4572024.12.12 01:30sell1530.101.050770.000000.00000
4582024.12.12 01:30modify1530.101.050771.059771.04777
4592024.12.12 01:45sell1540.101.050690.000000.00000
4602024.12.12 01:45modify1540.101.050691.059691.04769
4612024.12.12 02:15buy1550.101.050790.000000.00000
4622024.12.12 02:15modify1550.101.050791.041791.05379
4632024.12.12 02:45sell1560.101.050430.000000.00000
4642024.12.12 02:45modify1560.101.050431.059431.04743
4652024.12.12 03:45buy1570.101.050690.000000.00000
4662024.12.12 03:45modify1570.101.050691.041691.05369
4672024.12.12 04:00buy1580.101.050820.000000.00000
4682024.12.12 04:00modify1580.101.050821.041821.05382
4692024.12.12 04:15sell1590.101.050670.000000.00000
4702024.12.12 04:15modify1590.101.050671.059671.04767
4712024.12.12 04:30sell1600.101.050800.000000.00000
4722024.12.12 04:30modify1600.101.050801.059801.04780
4732024.12.12 04:45sell1610.101.050550.000000.00000
4742024.12.12 04:45modify1610.101.050551.059551.04755
4752024.12.12 05:00sell1620.101.050900.000000.00000
4762024.12.12 05:00modify1620.101.050901.059901.04790
4772024.12.12 05:15sell1630.101.050510.000000.00000
4782024.12.12 05:15modify1630.101.050511.059511.04751
4792024.12.12 05:45sell1640.101.050480.000000.00000
4802024.12.12 05:45modify1640.101.050481.059481.04748
4812024.12.12 06:00sell1650.101.050650.000000.00000
4822024.12.12 06:00modify1650.101.050651.059651.04765
4832024.12.12 06:45sell1660.101.050990.000000.00000
4842024.12.12 06:45modify1660.101.050991.059991.04799
4852024.12.12 07:00sell1670.101.051400.000000.00000
4862024.12.12 07:00modify1670.101.051401.060401.04840
4872024.12.12 07:15sell1680.101.052470.000000.00000
4882024.12.12 07:15modify1680.101.052471.061471.04947
4892024.12.12 07:30sell1690.101.052210.000000.00000
4902024.12.12 07:30modify1690.101.052211.061211.04921
4912024.12.12 07:45sell1700.101.052370.000000.00000
4922024.12.12 07:45modify1700.101.052371.061371.04937
4932024.12.12 08:00sell1710.101.051620.000000.00000
4942024.12.12 08:00modify1710.101.051621.060621.04862
4952024.12.12 11:00buy1720.101.049950.000000.00000
4962024.12.12 11:00modify1720.101.049951.040951.05295
4972024.12.12 11:15buy1730.101.050180.000000.00000
4982024.12.12 11:15modify1730.101.050181.041181.05318
4992024.12.12 11:30buy1740.101.050610.000000.00000
5002024.12.12 11:30modify1740.101.050611.041611.05361
5012024.12.12 12:00buy1750.101.050550.000000.00000
5022024.12.12 12:00modify1750.101.050551.041551.05355
5032024.12.12 12:15buy1760.101.050270.000000.00000
5042024.12.12 12:15modify1760.101.050271.041271.05327
5052024.12.12 12:30buy1770.101.050040.000000.00000
5062024.12.12 12:30modify1770.101.050041.041041.05304
5072024.12.12 12:45buy1780.101.050440.000000.00000
5082024.12.12 12:45modify1780.101.050441.041441.05344
5092024.12.12 12:55t/p1680.101.049471.061471.0494730.001508.00
5102024.12.12 12:55t/p1700.101.049371.061371.0493730.001538.00
5112024.12.12 12:59t/p1690.101.049211.061211.0492130.001568.00
5122024.12.12 13:14t/p1710.101.048621.060621.0486230.001598.00
5132024.12.12 13:14t/p1670.101.048401.060401.0484030.001628.00
5142024.12.12 13:17t/p1660.101.047991.059991.0479930.001658.00
5152024.12.12 13:17t/p1620.101.047901.059901.0479030.001688.00
5162024.12.12 13:17t/p1530.101.047771.059771.0477730.001718.00
5172024.12.12 13:17t/p1600.101.047801.059801.0478030.001748.00
5182024.12.12 13:17t/p1540.101.047691.059691.0476930.001778.00
5192024.12.12 13:17t/p1590.101.047671.059671.0476730.001808.00
5202024.12.12 13:17t/p1650.101.047651.059651.0476530.001838.00
5212024.12.12 13:17t/p1610.101.047551.059551.0475530.001868.00
5222024.12.12 13:17t/p1630.101.047511.059511.0475130.001898.00
5232024.12.12 13:17t/p1640.101.047481.059481.0474830.001928.00
5242024.12.12 13:17t/p1560.101.047431.059431.0474330.001958.00
5252024.12.12 13:20close1780.101.048651.041441.05344-17.901940.10
5262024.12.12 13:20close1770.101.048651.041041.05304-13.901926.20
5272024.12.12 13:20close1760.101.048651.041271.05327-16.201910.00
5282024.12.12 13:20close1750.101.048651.041551.05355-19.001891.00
5292024.12.12 13:20close1740.101.048651.041611.05361-19.601871.40
5302024.12.12 13:20close1730.101.048651.041181.05318-15.301856.10
5312024.12.12 13:20close1720.101.048651.040951.05295-13.001843.10
5322024.12.12 13:20close1580.101.048651.041821.05382-21.701821.40
5332024.12.12 13:20close1570.101.048651.041691.05369-20.401801.00
5342024.12.12 13:20close1550.101.048651.041791.05379-21.401779.60
5352024.12.13 01:30buy1790.101.047000.000000.00000
5362024.12.13 01:30modify1790.101.047001.038001.05000
5372024.12.13 01:45buy1800.101.047030.000000.00000
5382024.12.13 01:45modify1800.101.047031.038031.05003
5392024.12.13 02:00buy1810.101.046820.000000.00000
5402024.12.13 02:00modify1810.101.046821.037821.04982
5412024.12.13 02:15buy1820.101.046730.000000.00000
5422024.12.13 02:15modify1820.101.046731.037731.04973
5432024.12.13 02:30buy1830.101.046760.000000.00000
5442024.12.13 02:30modify1830.101.046761.037761.04976
5452024.12.13 02:45buy1840.101.046720.000000.00000
5462024.12.13 02:45modify1840.101.046721.037721.04972
5472024.12.13 03:00buy1850.101.046360.000000.00000
5482024.12.13 03:00modify1850.101.046361.037361.04936
5492024.12.13 03:15buy1860.101.046530.000000.00000
5502024.12.13 03:15modify1860.101.046531.037531.04953
5512024.12.13 03:30buy1870.101.046500.000000.00000
5522024.12.13 03:30modify1870.101.046501.037501.04950
5532024.12.13 03:45buy1880.101.046670.000000.00000
5542024.12.13 03:45modify1880.101.046671.037671.04967
5552024.12.13 04:00buy1890.101.046320.000000.00000
5562024.12.13 04:00modify1890.101.046321.037321.04932
5572024.12.13 04:15buy1900.101.046230.000000.00000
5582024.12.13 04:15modify1900.101.046231.037231.04923
5592024.12.13 04:30buy1910.101.046070.000000.00000
5602024.12.13 04:30modify1910.101.046071.037071.04907
5612024.12.13 04:45buy1920.101.046440.000000.00000
5622024.12.13 04:45modify1920.101.046441.037441.04944
5632024.12.13 05:15buy1930.101.046450.000000.00000
5642024.12.13 05:15modify1930.101.046451.037451.04945
5652024.12.13 05:30buy1940.101.046450.000000.00000
5662024.12.13 05:30modify1940.101.046451.037451.04945
5672024.12.13 08:15sell1950.101.047100.000000.00000
5682024.12.13 08:15modify1950.101.047101.056101.04410
5692024.12.13 08:45sell1960.101.046590.000000.00000
5702024.12.13 08:45modify1960.101.046591.055591.04359
5712024.12.13 09:00sell1970.101.046860.000000.00000
5722024.12.13 09:00modify1970.101.046861.055861.04386
5732024.12.13 09:15sell1980.101.046870.000000.00000
5742024.12.13 09:15modify1980.101.046871.055871.04387
5752024.12.13 09:30sell1990.101.047060.000000.00000
5762024.12.13 09:30modify1990.101.047061.056061.04406
5772024.12.13 09:45sell2000.101.047250.000000.00000
5782024.12.13 09:45modify2000.101.047251.056251.04425
5792024.12.13 09:57t/p1910.101.049071.037071.0490730.001809.60
5802024.12.13 09:58t/p1900.101.049231.037231.0492330.001839.60
5812024.12.13 09:58t/p1890.101.049321.037321.0493230.001869.60
5822024.12.13 09:58t/p1850.101.049361.037361.0493630.001899.60
5832024.12.13 10:00sell2010.101.048730.000000.00000
5842024.12.13 10:00modify2010.101.048731.057731.04573
5852024.12.13 10:12t/p1920.101.049441.037441.0494430.001929.60
5862024.12.13 10:12t/p1930.101.049451.037451.0494530.001959.60
5872024.12.13 10:12t/p1940.101.049451.037451.0494530.001989.60
5882024.12.13 10:13t/p1860.101.049531.037531.0495330.002019.60
5892024.12.13 10:13t/p1870.101.049501.037501.0495030.002049.60
5902024.12.13 10:15sell2020.101.049020.000000.00000
5912024.12.13 10:15modify2020.101.049021.058021.04602
5922024.12.13 10:30sell2030.101.049460.000000.00000
5932024.12.13 10:30modify2030.101.049461.058461.04646
5942024.12.13 10:45sell2040.101.048890.000000.00000
5952024.12.13 10:45modify2040.101.048891.057891.04589
5962024.12.13 11:00sell2050.101.048700.000000.00000
5972024.12.13 11:00modify2050.101.048701.057701.04570
5982024.12.13 11:15sell2060.101.049140.000000.00000
5992024.12.13 11:15modify2060.101.049141.058141.04614
6002024.12.13 11:30sell2070.101.049160.000000.00000
6012024.12.13 11:30modify2070.101.049161.058161.04616
6022024.12.13 11:45sell2080.101.049210.000000.00000
6032024.12.13 11:45modify2080.101.049211.058211.04621
6042024.12.13 12:00sell2090.101.048870.000000.00000
6052024.12.13 12:00modify2090.101.048871.057871.04587
6062024.12.13 12:15sell2100.101.049420.000000.00000
6072024.12.13 12:15modify2100.101.049421.058421.04642
6082024.12.13 12:30t/p1880.101.049671.037671.0496730.002079.60
6092024.12.13 12:33t/p1840.101.049721.037721.0497230.002109.60
6102024.12.13 12:33t/p1820.101.049731.037731.0497330.002139.60
6112024.12.13 12:33t/p1830.101.049761.037761.0497630.002169.60
6122024.12.13 12:33t/p1810.101.049821.037821.0498230.002199.60
6132024.12.13 12:37t/p1790.101.050001.038001.0500030.002229.60
6142024.12.13 12:37t/p1800.101.050031.038031.0500330.002259.60
6152024.12.13 13:30close2100.101.051871.058421.04642-24.502235.10
6162024.12.13 13:30close2090.101.051871.057871.04587-30.002205.10
6172024.12.13 13:30close2080.101.051871.058211.04621-26.602178.50
6182024.12.13 13:30close2070.101.051871.058161.04616-27.102151.40
6192024.12.13 13:30close2060.101.051871.058141.04614-27.302124.10
6202024.12.13 13:30close2050.101.051871.057701.04570-31.702092.40
6212024.12.13 13:30close2040.101.051871.057891.04589-29.802062.60
6222024.12.13 13:30close2030.101.051871.058461.04646-24.102038.50
6232024.12.13 13:30close2020.101.051871.058021.04602-28.502010.00
6242024.12.13 13:30close2010.101.051871.057731.04573-31.401978.60
6252024.12.13 13:30close2000.101.051871.056251.04425-46.201932.40
6262024.12.13 13:30close1990.101.051871.056061.04406-48.101884.30
6272024.12.13 13:30close1980.101.051871.055871.04387-50.001834.30
6282024.12.13 13:30close1970.101.051871.055861.04386-50.101784.20
6292024.12.13 13:30close1960.101.051871.055591.04359-52.801731.40
6302024.12.13 13:30close1950.101.051871.056101.04410-47.701683.70
6312024.12.16 01:30sell2110.101.052040.000000.00000
6322024.12.16 01:30modify2110.101.052041.061041.04904
6332024.12.16 01:45sell2120.101.051870.000000.00000
6342024.12.16 01:45modify2120.101.051871.060871.04887
6352024.12.16 02:00sell2130.101.051890.000000.00000
6362024.12.16 02:00modify2130.101.051891.060891.04889
6372024.12.16 02:15sell2140.101.052180.000000.00000
6382024.12.16 02:15modify2140.101.052181.061181.04918
6392024.12.16 02:30sell2150.101.051510.000000.00000
6402024.12.16 02:30modify2150.101.051511.060511.04851
6412024.12.16 04:45sell2160.101.051360.000000.00000
6422024.12.16 04:45modify2160.101.051361.060361.04836
6432024.12.16 05:00sell2170.101.051590.000000.00000
6442024.12.16 05:00modify2170.101.051591.060591.04859
6452024.12.16 05:15sell2180.101.051730.000000.00000
6462024.12.16 05:15modify2180.101.051731.060731.04873
6472024.12.16 05:30sell2190.101.051850.000000.00000
6482024.12.16 05:30modify2190.101.051851.060851.04885
6492024.12.16 05:45sell2200.101.052020.000000.00000
6502024.12.16 05:45modify2200.101.052021.061021.04902
6512024.12.16 06:00sell2210.101.051960.000000.00000
6522024.12.16 06:00modify2210.101.051961.060961.04896
6532024.12.16 06:15sell2220.101.051680.000000.00000
6542024.12.16 06:15modify2220.101.051681.060681.04868
6552024.12.16 06:30sell2230.101.051770.000000.00000
6562024.12.16 06:30modify2230.101.051771.060771.04877
6572024.12.16 09:15sell2240.101.051840.000000.00000
6582024.12.16 09:15modify2240.101.051841.060841.04884
6592024.12.16 10:00sell2250.101.050510.000000.00000
6602024.12.16 10:00modify2250.101.050511.059511.04751
6612024.12.16 10:15buy2260.101.050180.000000.00000
6622024.12.16 10:15modify2260.101.050181.041181.05318
6632024.12.16 10:30buy2270.101.050440.000000.00000
6642024.12.16 10:30modify2270.101.050441.041441.05344
6652024.12.16 10:45buy2280.101.049670.000000.00000
6662024.12.16 10:45modify2280.101.049671.040671.05267
6672024.12.16 10:46close2280.101.049251.040671.05267-4.201679.50
6682024.12.16 10:46close2270.101.049251.041441.05344-11.901667.60
6692024.12.16 10:46close2260.101.049251.041181.05318-9.301658.30
6702024.12.16 10:46close2250.101.049551.059511.047519.601667.90
6712024.12.16 10:46close2240.101.049551.060841.0488422.901690.80
6722024.12.16 10:46close2230.101.049551.060771.0487722.201713.00
6732024.12.16 10:46close2220.101.049551.060681.0486821.301734.30
6742024.12.16 10:46close2210.101.049551.060961.0489624.101758.40
6752024.12.16 10:46close2200.101.049551.061021.0490224.701783.10
6762024.12.16 10:46close2190.101.049551.060851.0488523.001806.10
6772024.12.16 10:46close2180.101.049551.060731.0487321.801827.90
6782024.12.16 10:46close2170.101.049551.060591.0485920.401848.30
6792024.12.16 10:46close2160.101.049551.060361.0483618.101866.40
6802024.12.16 10:46close2150.101.049551.060511.0485119.601886.00
6812024.12.16 10:46close2140.101.049551.061181.0491826.301912.30
6822024.12.16 10:46close2130.101.049551.060891.0488923.401935.70
6832024.12.16 10:46close2120.101.049551.060871.0488723.201958.90
6842024.12.16 10:46close2110.101.049551.061041.0490424.901983.80
6852024.12.17 01:30sell2290.101.052040.000000.00000
6862024.12.17 01:30modify2290.101.052041.061041.04904
6872024.12.17 01:45sell2300.101.052030.000000.00000
6882024.12.17 01:45modify2300.101.052031.061031.04903
6892024.12.17 02:00sell2310.101.052120.000000.00000
6902024.12.17 02:00modify2310.101.052121.061121.04912
6912024.12.17 02:15sell2320.101.052590.000000.00000
6922024.12.17 02:15modify2320.101.052591.061591.04959
6932024.12.17 02:30sell2330.101.052460.000000.00000
6942024.12.17 02:30modify2330.101.052461.061461.04946
6952024.12.17 02:45sell2340.101.052270.000000.00000
6962024.12.17 02:45modify2340.101.052271.061271.04927
6972024.12.17 04:15buy2350.101.051310.000000.00000
6982024.12.17 04:15modify2350.101.051311.042311.05431
6992024.12.17 04:30buy2360.101.051350.000000.00000
7002024.12.17 04:30modify2360.101.051351.042351.05435
7012024.12.17 05:00buy2370.101.051110.000000.00000
7022024.12.17 05:00modify2370.101.051111.042111.05411
7032024.12.17 05:15buy2380.101.051140.000000.00000
7042024.12.17 05:15modify2380.101.051141.042141.05414
7052024.12.17 05:45buy2390.101.051000.000000.00000
7062024.12.17 05:45modify2390.101.051001.042001.05400
7072024.12.17 06:00buy2400.101.050760.000000.00000
7082024.12.17 06:00modify2400.101.050761.041761.05376
7092024.12.17 06:15buy2410.101.050650.000000.00000
7102024.12.17 06:15modify2410.101.050651.041651.05365
7112024.12.17 06:30buy2420.101.050130.000000.00000
7122024.12.17 06:30modify2420.101.050131.041131.05313
7132024.12.17 06:45buy2430.101.050170.000000.00000
7142024.12.17 06:45modify2430.101.050171.041171.05317
7152024.12.17 07:00buy2440.101.050580.000000.00000
7162024.12.17 07:00modify2440.101.050581.041581.05358
7172024.12.17 07:15buy2450.101.050900.000000.00000
7182024.12.17 07:15modify2450.101.050901.041901.05390
7192024.12.17 07:30buy2460.101.050960.000000.00000
7202024.12.17 07:30modify2460.101.050961.041961.05396
7212024.12.17 07:45buy2470.101.050410.000000.00000
7222024.12.17 07:45modify2470.101.050411.041411.05341
7232024.12.17 08:00buy2480.101.050040.000000.00000
7242024.12.17 08:00modify2480.101.050041.041041.05304
7252024.12.17 08:15buy2490.101.049990.000000.00000
7262024.12.17 08:15modify2490.101.049991.040991.05299
7272024.12.17 08:26t/p2320.101.049591.061591.0495930.002013.80
7282024.12.17 08:30buy2500.101.049520.000000.00000
7292024.12.17 08:30modify2500.101.049521.040521.05252
7302024.12.17 08:30t/p2330.101.049461.061461.0494630.002043.80
7312024.12.17 08:35t/p2340.101.049271.061271.0492730.002073.80
7322024.12.17 08:35t/p2310.101.049121.061121.0491230.002103.80
7332024.12.17 08:39t/p2290.101.049041.061041.0490430.002133.80
7342024.12.17 08:39t/p2300.101.049031.061031.0490330.002163.80
7352024.12.17 08:45buy2510.101.049320.000000.00000
7362024.12.17 08:45modify2510.101.049321.040321.05232
7372024.12.17 13:30close2510.101.049501.040321.052321.802165.60
7382024.12.17 13:30close2500.101.049501.040521.05252-0.202165.40
7392024.12.17 13:30close2490.101.049501.040991.05299-4.902160.50
7402024.12.17 13:30close2480.101.049501.041041.05304-5.402155.10
7412024.12.17 13:30close2470.101.049501.041411.05341-9.102146.00
7422024.12.17 13:30close2460.101.049501.041961.05396-14.602131.40
7432024.12.17 13:30close2450.101.049501.041901.05390-14.002117.40
7442024.12.17 13:30close2440.101.049501.041581.05358-10.802106.60
7452024.12.17 13:30close2430.101.049501.041171.05317-6.702099.90
7462024.12.17 13:30close2420.101.049501.041131.05313-6.302093.60
7472024.12.17 13:30close2410.101.049501.041651.05365-11.502082.10
7482024.12.17 13:30close2400.101.049501.041761.05376-12.602069.50
7492024.12.17 13:30close2390.101.049501.042001.05400-15.002054.50
7502024.12.17 13:30close2380.101.049501.042141.05414-16.402038.10
7512024.12.17 13:30close2370.101.049501.042111.05411-16.102022.00
7522024.12.17 13:30close2360.101.049501.042351.05435-18.502003.50
7532024.12.17 13:30close2350.101.049501.042311.05431-18.101985.40
7542024.12.18 02:30buy2520.101.050200.000000.00000
7552024.12.18 02:30modify2520.101.050201.041201.05320
7562024.12.18 02:45buy2530.101.050200.000000.00000
7572024.12.18 02:45modify2530.101.050201.041201.05320
7582024.12.18 03:00sell2540.101.050080.000000.00000
7592024.12.18 03:00modify2540.101.050081.059081.04708
7602024.12.18 03:15sell2550.101.050140.000000.00000
7612024.12.18 03:15modify2550.101.050141.059141.04714
7622024.12.18 03:30sell2560.101.050250.000000.00000
7632024.12.18 03:30modify2560.101.050251.059251.04725
7642024.12.18 03:45buy2570.101.050280.000000.00000
7652024.12.18 03:45modify2570.101.050281.041281.05328
7662024.12.18 04:00buy2580.101.050190.000000.00000
7672024.12.18 04:00modify2580.101.050191.041191.05319
7682024.12.18 04:15buy2590.101.049950.000000.00000
7692024.12.18 04:15modify2590.101.049951.040951.05295
7702024.12.18 04:45sell2600.101.050540.000000.00000
7712024.12.18 04:45modify2600.101.050541.059541.04754
7722024.12.18 05:00sell2610.101.050290.000000.00000
7732024.12.18 05:00modify2610.101.050291.059291.04729
7742024.12.18 05:15sell2620.101.050230.000000.00000
7752024.12.18 05:15modify2620.101.050231.059231.04723
7762024.12.18 05:45sell2630.101.050190.000000.00000
7772024.12.18 05:45modify2630.101.050191.059191.04719
7782024.12.18 06:00sell2640.101.050220.000000.00000
7792024.12.18 06:00modify2640.101.050221.059221.04722
7802024.12.18 06:15sell2650.101.050570.000000.00000
7812024.12.18 06:15modify2650.101.050571.059571.04757
7822024.12.18 06:30sell2660.101.050610.000000.00000
7832024.12.18 06:30modify2660.101.050611.059611.04761
7842024.12.18 06:45sell2670.101.050950.000000.00000
7852024.12.18 06:45modify2670.101.050951.059951.04795
7862024.12.18 07:00sell2680.101.051130.000000.00000
7872024.12.18 07:00modify2680.101.051131.060131.04813
7882024.12.18 07:15sell2690.101.051070.000000.00000
7892024.12.18 07:15modify2690.101.051071.060071.04807
7902024.12.18 07:30sell2700.101.050740.000000.00000
7912024.12.18 07:30modify2700.101.050741.059741.04774
7922024.12.18 07:45sell2710.101.050280.000000.00000
7932024.12.18 07:45modify2710.101.050281.059281.04728
7942024.12.18 10:15buy2720.101.049430.000000.00000
7952024.12.18 10:15modify2720.101.049431.040431.05243
7962024.12.18 10:30buy2730.101.049240.000000.00000
7972024.12.18 10:30modify2730.101.049241.040241.05224
7982024.12.18 10:45sell2740.101.049860.000000.00000
7992024.12.18 10:45modify2740.101.049861.058861.04686
8002024.12.18 11:00sell2750.101.049860.000000.00000
8012024.12.18 11:00modify2750.101.049861.058861.04686
8022024.12.18 11:15sell2760.101.050090.000000.00000
8032024.12.18 11:15modify2760.101.050091.059091.04709
8042024.12.18 11:45sell2770.101.050240.000000.00000
8052024.12.18 11:45modify2770.101.050241.059241.04724
8062024.12.18 12:45buy2780.101.049780.000000.00000
8072024.12.18 12:45modify2780.101.049781.040781.05278
8082024.12.18 13:30close2780.101.048711.040781.05278-10.701974.70
8092024.12.18 13:30close2770.101.049011.059241.0472412.301987.00
8102024.12.18 13:30close2760.101.049011.059091.0470910.801997.80
8112024.12.18 13:30close2750.101.049011.058861.046868.502006.30
8122024.12.18 13:30close2740.101.049011.058861.046868.502014.80
8132024.12.18 13:30close2730.101.048711.040241.05224-5.302009.50
8142024.12.18 13:30close2720.101.048711.040431.05243-7.202002.30
8152024.12.18 13:30close2710.101.049011.059281.0472812.702015.00
8162024.12.18 13:30close2700.101.049011.059741.0477417.302032.30
8172024.12.18 13:30close2690.101.049011.060071.0480720.602052.90
8182024.12.18 13:30close2680.101.049011.060131.0481321.202074.10
8192024.12.18 13:30close2670.101.049011.059951.0479519.402093.50
8202024.12.18 13:30close2660.101.049011.059611.0476116.002109.50
8212024.12.18 13:30close2650.101.049011.059571.0475715.602125.10
8222024.12.18 13:30close2640.101.049011.059221.0472212.102137.20
8232024.12.18 13:30close2630.101.049011.059191.0471911.802149.00
8242024.12.18 13:30close2620.101.049011.059231.0472312.202161.20
8252024.12.18 13:30close2610.101.049011.059291.0472912.802174.00
8262024.12.18 13:30close2600.101.049011.059541.0475415.302189.30
8272024.12.18 13:30close2590.101.048711.040951.05295-12.402176.90
8282024.12.18 13:30close2580.101.048711.041191.05319-14.802162.10
8292024.12.18 13:30close2570.101.048711.041281.05328-15.702146.40
8302024.12.18 13:30close2560.101.049011.059251.0472512.402158.80
8312024.12.18 13:30close2550.101.049011.059141.0471411.302170.10
8322024.12.18 13:30close2540.101.049011.059081.0470810.702180.80
8332024.12.18 13:30close2530.101.048711.041201.05320-14.902165.90
8342024.12.18 13:30close2520.101.048711.041201.05320-14.902151.00
8352024.12.19 05:00buy2790.101.038190.000000.00000
8362024.12.19 05:00modify2790.101.038191.029191.04119
8372024.12.19 07:00sell2800.101.038510.000000.00000
8382024.12.19 07:00modify2800.101.038511.047511.03551
8392024.12.19 07:15sell2810.101.040790.000000.00000
8402024.12.19 07:15modify2810.101.040791.049791.03779
8412024.12.19 07:30sell2820.101.039860.000000.00000
8422024.12.19 07:30modify2820.101.039861.048861.03686
8432024.12.19 07:45sell2830.101.039840.000000.00000
8442024.12.19 07:45modify2830.101.039841.048841.03684
8452024.12.19 08:00sell2840.101.039490.000000.00000
8462024.12.19 08:00modify2840.101.039491.048491.03649
8472024.12.19 08:15sell2850.101.040050.000000.00000
8482024.12.19 08:15modify2850.101.040051.049051.03705
8492024.12.19 08:30sell2860.101.039970.000000.00000
8502024.12.19 08:30modify2860.101.039971.048971.03697
8512024.12.19 08:45sell2870.101.040620.000000.00000
8522024.12.19 08:45modify2870.101.040621.049621.03762
8532024.12.19 09:00sell2880.101.040830.000000.00000
8542024.12.19 09:00modify2880.101.040831.049831.03783
8552024.12.19 09:01t/p2790.101.041191.029191.0411930.002181.00
8562024.12.19 09:15sell2890.101.041970.000000.00000
8572024.12.19 09:15modify2890.101.041971.050971.03897
8582024.12.19 09:30sell2900.101.041980.000000.00000
8592024.12.19 09:30modify2900.101.041981.050981.03898
8602024.12.19 09:45sell2910.101.041910.000000.00000
8612024.12.19 09:45modify2910.101.041911.050911.03891
8622024.12.19 10:00sell2920.101.041230.000000.00000
8632024.12.19 10:00modify2920.101.041231.050231.03823
8642024.12.19 10:15sell2930.101.041070.000000.00000
8652024.12.19 10:15modify2930.101.041071.050071.03807
8662024.12.19 10:30sell2940.101.041010.000000.00000
8672024.12.19 10:30modify2940.101.041011.050011.03801
8682024.12.19 10:45sell2950.101.040910.000000.00000
8692024.12.19 10:45modify2950.101.040911.049911.03791
8702024.12.19 13:05t/p2900.101.038981.050981.0389830.002211.00
8712024.12.19 13:05t/p2890.101.038971.050971.0389730.002241.00
8722024.12.19 13:05t/p2910.101.038911.050911.0389130.002271.00
8732024.12.19 13:05close2950.101.038901.049911.0379120.102291.10
8742024.12.19 13:05close2940.101.038901.050011.0380121.102312.20
8752024.12.19 13:05close2930.101.038901.050071.0380721.702333.90
8762024.12.19 13:05close2920.101.038901.050231.0382323.302357.20
8772024.12.19 13:05close2880.101.038901.049831.0378319.302376.50
8782024.12.19 13:05close2870.101.038901.049621.0376217.202393.70
8792024.12.19 13:05close2860.101.038901.048971.0369710.702404.40
8802024.12.19 13:05close2850.101.038901.049051.0370511.502415.90
8812024.12.19 13:05close2840.101.038901.048491.036495.902421.80
8822024.12.19 13:05close2830.101.038901.048841.036849.402431.20
8832024.12.19 13:05close2820.101.038901.048861.036869.602440.80
8842024.12.19 13:05close2810.101.038901.049791.0377918.902459.70
8852024.12.19 13:05close2800.101.038901.047511.03551-3.902455.80
8862024.12.20 02:00buy2960.101.036620.000000.00000
8872024.12.20 02:00modify2960.101.036621.027621.03962
8882024.12.20 02:15buy2970.101.036630.000000.00000
8892024.12.20 02:15modify2970.101.036631.027631.03963
8902024.12.20 02:30buy2980.101.036720.000000.00000
8912024.12.20 02:30modify2980.101.036721.027721.03972
8922024.12.20 02:45buy2990.101.036330.000000.00000
8932024.12.20 02:45modify2990.101.036331.027331.03933
8942024.12.20 03:00buy3000.101.036640.000000.00000
8952024.12.20 03:00modify3000.101.036641.027641.03964
8962024.12.20 03:30buy3010.101.036570.000000.00000
8972024.12.20 03:30modify3010.101.036571.027571.03957
8982024.12.20 03:45buy3020.101.036290.000000.00000
8992024.12.20 03:45modify3020.101.036291.027291.03929
9002024.12.20 04:15buy3030.101.036440.000000.00000
9012024.12.20 04:15modify3030.101.036441.027441.03944
9022024.12.20 04:30buy3040.101.036380.000000.00000
9032024.12.20 04:30modify3040.101.036381.027381.03938
9042024.12.20 05:00buy3050.101.036170.000000.00000
9052024.12.20 05:00modify3050.101.036171.027171.03917
9062024.12.20 05:15buy3060.101.036360.000000.00000
9072024.12.20 05:15modify3060.101.036361.027361.03936
9082024.12.20 05:30buy3070.101.036130.000000.00000
9092024.12.20 05:30modify3070.101.036131.027131.03913
9102024.12.20 06:15buy3080.101.035320.000000.00000
9112024.12.20 06:15modify3080.101.035321.026321.03832
9122024.12.20 06:45sell3090.101.037010.000000.00000
9132024.12.20 06:45modify3090.101.037011.046011.03401
9142024.12.20 07:00sell3100.101.037480.000000.00000
9152024.12.20 07:00modify3100.101.037481.046481.03448
9162024.12.20 07:15sell3110.101.037830.000000.00000
9172024.12.20 07:15modify3110.101.037831.046831.03483
9182024.12.20 07:30sell3120.101.037780.000000.00000
9192024.12.20 07:30modify3120.101.037781.046781.03478
9202024.12.20 07:45sell3130.101.037990.000000.00000
9212024.12.20 07:45modify3130.101.037991.046991.03499
9222024.12.20 07:46t/p3080.101.038321.026321.0383230.002485.80
9232024.12.20 08:00sell3140.101.038280.000000.00000
9242024.12.20 08:00modify3140.101.038281.047281.03528
9252024.12.20 08:14t/p3070.101.039131.027131.0391330.002515.80
9262024.12.20 08:15sell3150.101.039150.000000.00000
9272024.12.20 08:15modify3150.101.039151.048151.03615
9282024.12.20 08:15t/p3050.101.039171.027171.0391730.002545.80
9292024.12.20 08:21t/p3020.101.039291.027291.0392930.002575.80
9302024.12.20 08:21t/p2990.101.039331.027331.0393330.002605.80
9312024.12.20 08:22t/p3060.101.039361.027361.0393630.002635.80
9322024.12.20 08:22t/p3040.101.039381.027381.0393830.002665.80
9332024.12.20 08:22t/p3030.101.039441.027441.0394430.002695.80
9342024.12.20 08:22t/p3010.101.039571.027571.0395730.002725.80
9352024.12.20 08:22t/p2960.101.039621.027621.0396230.002755.80
9362024.12.20 08:22t/p2970.101.039631.027631.0396330.002785.80
9372024.12.20 08:22t/p3000.101.039641.027641.0396430.002815.80
9382024.12.20 08:23t/p2980.101.039721.027721.0397230.002845.80
9392024.12.20 08:30sell3160.101.039450.000000.00000
9402024.12.20 08:30modify3160.101.039451.048451.03645
9412024.12.20 08:45sell3170.101.039390.000000.00000
9422024.12.20 08:45modify3170.101.039391.048391.03639
9432024.12.20 09:00sell3180.101.039210.000000.00000
9442024.12.20 09:00modify3180.101.039211.048211.03621
9452024.12.20 09:01close3180.101.039241.048211.03621-0.302845.50
9462024.12.20 09:01close3170.101.039241.048391.036391.502847.00
9472024.12.20 09:01close3160.101.039241.048451.036452.102849.10
9482024.12.20 09:01close3150.101.039241.048151.03615-0.902848.20
9492024.12.20 09:01close3140.101.039241.047281.03528-9.602838.60
9502024.12.20 09:01close3130.101.039241.046991.03499-12.502826.10
9512024.12.20 09:01close3120.101.039241.046781.03478-14.602811.50
9522024.12.20 09:01close3110.101.039241.046831.03483-14.102797.40
9532024.12.20 09:01close3100.101.039241.046481.03448-17.602779.80
9542024.12.20 09:01close3090.101.039241.046011.03401-22.302757.50
9552024.12.23 01:45sell3190.101.043220.000000.00000
9562024.12.23 01:45modify3190.101.043221.052221.04022
9572024.12.23 02:00sell3200.101.043590.000000.00000
9582024.12.23 02:00modify3200.101.043591.052591.04059
9592024.12.23 02:15sell3210.101.043880.000000.00000
9602024.12.23 02:15modify3210.101.043881.052881.04088
9612024.12.23 02:30sell3220.101.043990.000000.00000
9622024.12.23 02:30modify3220.101.043991.052991.04099
9632024.12.23 02:45sell3230.101.044040.000000.00000
9642024.12.23 02:45modify3230.101.044041.053041.04104
9652024.12.23 03:00sell3240.101.044060.000000.00000
9662024.12.23 03:00modify3240.101.044061.053061.04106
9672024.12.23 03:15sell3250.101.044070.000000.00000
9682024.12.23 03:15modify3250.101.044071.053071.04107
9692024.12.23 03:30sell3260.101.044020.000000.00000
9702024.12.23 03:30modify3260.101.044021.053021.04102
9712024.12.23 03:45sell3270.101.044050.000000.00000
9722024.12.23 03:45modify3270.101.044051.053051.04105
9732024.12.23 04:00sell3280.101.043910.000000.00000
9742024.12.23 04:00modify3280.101.043911.052911.04091
9752024.12.23 04:15sell3290.101.044160.000000.00000
9762024.12.23 04:15modify3290.101.044161.053161.04116
9772024.12.23 04:30sell3300.101.044140.000000.00000
9782024.12.23 04:30modify3300.101.044141.053141.04114
9792024.12.23 04:45sell3310.101.044160.000000.00000
9802024.12.23 04:45modify3310.101.044161.053161.04116
9812024.12.23 05:00sell3320.101.044290.000000.00000
9822024.12.23 05:00modify3320.101.044291.053291.04129
9832024.12.23 05:15sell3330.101.044090.000000.00000
9842024.12.23 05:15modify3330.101.044091.053091.04109
9852024.12.23 05:30sell3340.101.044120.000000.00000
9862024.12.23 05:30modify3340.101.044121.053121.04112
9872024.12.23 05:45sell3350.101.044080.000000.00000
9882024.12.23 05:45modify3350.101.044081.053081.04108
9892024.12.23 06:00sell3360.101.044010.000000.00000
9902024.12.23 06:00modify3360.101.044011.053011.04101
9912024.12.23 06:15buy3370.101.044270.000000.00000
9922024.12.23 06:15modify3370.101.044271.035271.04727
9932024.12.23 06:30buy3380.101.043930.000000.00000
9942024.12.23 06:30modify3380.101.043931.034931.04693
9952024.12.23 06:45buy3390.101.044110.000000.00000
9962024.12.23 06:45modify3390.101.044111.035111.04711
9972024.12.23 07:00buy3400.101.043700.000000.00000
9982024.12.23 07:00modify3400.101.043701.034701.04670
9992024.12.23 07:15buy3410.101.043850.000000.00000
10002024.12.23 07:15modify3410.101.043851.034851.04685
10012024.12.23 07:30buy3420.101.043510.000000.00000
10022024.12.23 07:30modify3420.101.043511.034511.04651
10032024.12.23 07:45buy3430.101.042580.000000.00000
10042024.12.23 07:45modify3430.101.042581.033581.04558
10052024.12.23 08:00buy3440.101.041560.000000.00000
10062024.12.23 08:00modify3440.101.041561.032561.04456
10072024.12.23 08:15buy3450.101.041890.000000.00000
10082024.12.23 08:15modify3450.101.041891.032891.04489
10092024.12.23 08:25t/p3320.101.041291.053291.0412930.002787.50
10102024.12.23 08:25t/p3290.101.041161.053161.0411630.002817.50
10112024.12.23 08:25t/p3310.101.041161.053161.0411630.002847.50
10122024.12.23 08:25t/p3300.101.041141.053141.0411430.002877.50
10132024.12.23 08:25t/p3340.101.041121.053121.0411230.002907.50
10142024.12.23 08:25t/p3330.101.041091.053091.0410930.002937.50
10152024.12.23 08:25t/p3350.101.041081.053081.0410830.002967.50
10162024.12.23 08:25t/p3250.101.041071.053071.0410730.002997.50
10172024.12.23 08:25t/p3240.101.041061.053061.0410630.003027.50
10182024.12.23 08:25t/p3270.101.041051.053051.0410530.003057.50
10192024.12.23 08:25t/p3230.101.041041.053041.0410430.003087.50
10202024.12.23 08:25t/p3260.101.041021.053021.0410230.003117.50
10212024.12.23 08:26close3450.101.040881.032891.04489-10.103107.40
10222024.12.23 08:26close3440.101.040881.032561.04456-6.803100.60
10232024.12.23 08:26close3430.101.040881.033581.04558-17.003083.60
10242024.12.23 08:26close3420.101.040881.034511.04651-26.303057.30
10252024.12.23 08:26close3410.101.040881.034851.04685-29.703027.60
10262024.12.23 08:26close3400.101.040881.034701.04670-28.202999.40
10272024.12.23 08:26close3390.101.040881.035111.04711-32.302967.10
10282024.12.23 08:26close3380.101.040881.034931.04693-30.502936.60
10292024.12.23 08:26close3370.101.040881.035271.04727-33.902902.70
10302024.12.23 08:26close3360.101.041181.053011.0410128.302931.00
10312024.12.23 08:26close3280.101.041181.052911.0409127.302958.30
10322024.12.23 08:26close3220.101.041181.052991.0409928.102986.40
10332024.12.23 08:26close3210.101.041181.052881.0408827.003013.40
10342024.12.23 08:26close3200.101.041181.052591.0405924.103037.50
10352024.12.23 08:26close3190.101.041181.052221.0402220.403057.90
10362024.12.24 01:30buy3460.101.040390.000000.00000
10372024.12.24 01:30modify3460.101.040391.031391.04339
10382024.12.24 02:15sell3470.101.040760.000000.00000
10392024.12.24 02:15modify3470.101.040761.049761.03776
10402024.12.24 02:30sell3480.101.040290.000000.00000
10412024.12.24 02:30modify3480.101.040291.049291.03729
10422024.12.24 03:15buy3490.101.040000.000000.00000
10432024.12.24 03:15modify3490.101.040001.031001.04300
10442024.12.24 03:30buy3500.101.039820.000000.00000
10452024.12.24 03:30modify3500.101.039821.030821.04282
10462024.12.24 03:45buy3510.101.039820.000000.00000
10472024.12.24 03:45modify3510.101.039821.030821.04282
10482024.12.24 04:00buy3520.101.039390.000000.00000
10492024.12.24 04:00modify3520.101.039391.030391.04239
10502024.12.24 04:15buy3530.101.039580.000000.00000
10512024.12.24 04:15modify3530.101.039581.030581.04258
10522024.12.24 04:30buy3540.101.039840.000000.00000
10532024.12.24 04:30modify3540.101.039841.030841.04284
10542024.12.24 04:45buy3550.101.039930.000000.00000
10552024.12.24 04:45modify3550.101.039931.030931.04293
10562024.12.24 05:00buy3560.101.039970.000000.00000
10572024.12.24 05:00modify3560.101.039971.030971.04297
10582024.12.24 05:15buy3570.101.039730.000000.00000
10592024.12.24 05:15modify3570.101.039731.030731.04273
10602024.12.24 05:30buy3580.101.039740.000000.00000
10612024.12.24 05:30modify3580.101.039741.030741.04274
10622024.12.24 05:45buy3590.101.039800.000000.00000
10632024.12.24 05:45modify3590.101.039801.030801.04280
10642024.12.24 07:00buy3600.101.039890.000000.00000
10652024.12.24 07:00modify3600.101.039891.030891.04289
10662024.12.24 07:45buy3610.101.039700.000000.00000
10672024.12.24 07:45modify3610.101.039701.030701.04270
10682024.12.24 08:00buy3620.101.039360.000000.00000
10692024.12.24 08:00modify3620.101.039361.030361.04236
10702024.12.24 08:15buy3630.101.039680.000000.00000
10712024.12.24 08:15modify3630.101.039681.030681.04268
10722024.12.24 09:00buy3640.101.039820.000000.00000
10732024.12.24 09:00modify3640.101.039821.030821.04282
10742024.12.24 09:30buy3650.101.039880.000000.00000
10752024.12.24 09:30modify3650.101.039881.030881.04288
10762024.12.24 10:15buy3660.101.039640.000000.00000
10772024.12.24 10:15modify3660.101.039641.030641.04264
10782024.12.24 10:30buy3670.101.039700.000000.00000
10792024.12.24 10:30modify3670.101.039701.030701.04270
10802024.12.24 10:45buy3680.101.039470.000000.00000
10812024.12.24 10:45modify3680.101.039471.030471.04247
10822024.12.24 11:15sell3690.101.040340.000000.00000
10832024.12.24 11:15modify3690.101.040341.049341.03734
10842024.12.24 11:30sell3700.101.040010.000000.00000
10852024.12.24 11:30modify3700.101.040011.049011.03701
10862024.12.24 13:30close3700.101.040331.049011.03701-3.203054.70
10872024.12.24 13:30close3690.101.040331.049341.037340.103054.80
10882024.12.24 13:30close3680.101.040031.030471.042475.603060.40
10892024.12.24 13:30close3670.101.040031.030701.042703.303063.70
10902024.12.24 13:30close3660.101.040031.030641.042643.903067.60
10912024.12.24 13:30close3650.101.040031.030881.042881.503069.10
10922024.12.24 13:30close3640.101.040031.030821.042822.103071.20
10932024.12.24 13:30close3630.101.040031.030681.042683.503074.70
10942024.12.24 13:30close3620.101.040031.030361.042366.703081.40
10952024.12.24 13:30close3610.101.040031.030701.042703.303084.70
10962024.12.24 13:30close3600.101.040031.030891.042891.403086.10
10972024.12.24 13:30close3590.101.040031.030801.042802.303088.40
10982024.12.24 13:30close3580.101.040031.030741.042742.903091.30
10992024.12.24 13:30close3570.101.040031.030731.042733.003094.30
11002024.12.24 13:30close3560.101.040031.030971.042970.603094.90
11012024.12.24 13:30close3550.101.040031.030931.042931.003095.90
11022024.12.24 13:30close3540.101.040031.030841.042841.903097.80
11032024.12.24 13:30close3530.101.040031.030581.042584.503102.30
11042024.12.24 13:30close3520.101.040031.030391.042396.403108.70
11052024.12.24 13:30close3510.101.040031.030821.042822.103110.80
11062024.12.24 13:30close3500.101.040031.030821.042822.103112.90
11072024.12.24 13:30close3490.101.040031.031001.043000.303113.20
11082024.12.24 13:30close3480.101.040331.049291.03729-0.403112.80
11092024.12.24 13:30close3470.101.040331.049761.037764.303117.10
11102024.12.24 13:30close3460.101.040031.031391.04339-3.603113.50
11112024.12.25 03:00sell3710.101.040530.000000.00000
11122024.12.25 03:00modify3710.101.040531.049531.03753
11132024.12.25 04:30sell3720.101.040550.000000.00000
11142024.12.25 04:30modify3720.101.040551.049551.03755
11152024.12.25 05:00sell3730.101.040370.000000.00000
11162024.12.25 05:00modify3730.101.040371.049371.03737
11172024.12.25 22:04close3730.101.040421.049371.03737-0.503113.00
11182024.12.25 22:04close3720.101.040421.049551.037551.303114.30
11192024.12.25 22:04close3710.101.040421.049531.037531.103115.40
11202024.12.26 01:45buy3740.101.040100.000000.00000
11212024.12.26 01:45modify3740.101.040101.031101.04310
11222024.12.26 02:00buy3750.101.040000.000000.00000
11232024.12.26 02:00modify3750.101.040001.031001.04300
11242024.12.26 04:15buy3760.101.040150.000000.00000
11252024.12.26 04:15modify3760.101.040151.031151.04315
11262024.12.26 05:00buy3770.101.040060.000000.00000
11272024.12.26 05:00modify3770.101.040061.031061.04306
11282024.12.26 05:15buy3780.101.040170.000000.00000
11292024.12.26 05:15modify3780.101.040171.031171.04317
11302024.12.26 05:30buy3790.101.040320.000000.00000
11312024.12.26 05:30modify3790.101.040321.031321.04332
11322024.12.26 05:45buy3800.101.040470.000000.00000
11332024.12.26 05:45modify3800.101.040471.031471.04347
11342024.12.26 06:00buy3810.101.040050.000000.00000
11352024.12.26 06:00modify3810.101.040051.031051.04305
11362024.12.26 06:45buy3820.101.040260.000000.00000
11372024.12.26 06:45modify3820.101.040261.031261.04326
11382024.12.26 07:15buy3830.101.039970.000000.00000
11392024.12.26 07:15modify3830.101.039971.030971.04297
11402024.12.26 07:30buy3840.101.039580.000000.00000
11412024.12.26 07:30modify3840.101.039581.030581.04258
11422024.12.26 07:45buy3850.101.039800.000000.00000
11432024.12.26 07:45modify3850.101.039801.030801.04280
11442024.12.26 08:00buy3860.101.040050.000000.00000
11452024.12.26 08:00modify3860.101.040051.031051.04305
11462024.12.26 08:15buy3870.101.039950.000000.00000
11472024.12.26 08:15modify3870.101.039951.030951.04295
11482024.12.26 08:30buy3880.101.039770.000000.00000
11492024.12.26 08:30modify3880.101.039771.030771.04277
11502024.12.26 08:45buy3890.101.039730.000000.00000
11512024.12.26 08:45modify3890.101.039731.030731.04273
11522024.12.26 09:00buy3900.101.039770.000000.00000
11532024.12.26 09:00modify3900.101.039771.030771.04277
11542024.12.26 09:15buy3910.101.039910.000000.00000
11552024.12.26 09:15modify3910.101.039911.030911.04291
11562024.12.26 10:30sell3920.101.040130.000000.00000
11572024.12.26 10:30modify3920.101.040131.049131.03713
11582024.12.26 10:45sell3930.101.040160.000000.00000
11592024.12.26 10:45modify3930.101.040161.049161.03716
11602024.12.26 11:00sell3940.101.040160.000000.00000
11612024.12.26 11:00modify3940.101.040161.049161.03716
11622024.12.26 11:15sell3950.101.040020.000000.00000
11632024.12.26 11:15modify3950.101.040021.049021.03702
11642024.12.26 11:30sell3960.101.040040.000000.00000
11652024.12.26 11:30modify3960.101.040041.049041.03704
11662024.12.26 11:45sell3970.101.040130.000000.00000
11672024.12.26 11:45modify3970.101.040131.049131.03713
11682024.12.26 12:00sell3980.101.040110.000000.00000
11692024.12.26 12:00modify3980.101.040111.049111.03711
11702024.12.26 12:15buy3990.101.039790.000000.00000
11712024.12.26 12:15modify3990.101.039791.030791.04279
11722024.12.26 12:30buy4000.101.039740.000000.00000
11732024.12.26 12:30modify4000.101.039741.030741.04274
11742024.12.26 12:45buy4010.101.039740.000000.00000
11752024.12.26 12:45modify4010.101.039741.030741.04274
11762024.12.26 13:30close4010.101.039741.030741.042740.003115.40
11772024.12.26 13:30close4000.101.039741.030741.042740.003115.40
11782024.12.26 13:30close3990.101.039741.030791.04279-0.503114.90
11792024.12.26 13:30close3980.101.040041.049111.037110.703115.60
11802024.12.26 13:30close3970.101.040041.049131.037130.903116.50
11812024.12.26 13:30close3960.101.040041.049041.037040.003116.50
11822024.12.26 13:30close3950.101.040041.049021.03702-0.203116.30
11832024.12.26 13:30close3940.101.040041.049161.037161.203117.50
11842024.12.26 13:30close3930.101.040041.049161.037161.203118.70
11852024.12.26 13:30close3920.101.040041.049131.037130.903119.60
11862024.12.26 13:30close3910.101.039741.030911.04291-1.703117.90
11872024.12.26 13:30close3900.101.039741.030771.04277-0.303117.60
11882024.12.26 13:30close3890.101.039741.030731.042730.103117.70
11892024.12.26 13:30close3880.101.039741.030771.04277-0.303117.40
11902024.12.26 13:30close3870.101.039741.030951.04295-2.103115.30
11912024.12.26 13:30close3860.101.039741.031051.04305-3.103112.20
11922024.12.26 13:30close3850.101.039741.030801.04280-0.603111.60
11932024.12.26 13:30close3840.101.039741.030581.042581.603113.20
11942024.12.26 13:30close3830.101.039741.030971.04297-2.303110.90
11952024.12.26 13:30close3820.101.039741.031261.04326-5.203105.70
11962024.12.26 13:30close3810.101.039741.031051.04305-3.103102.60
11972024.12.26 13:30close3800.101.039741.031471.04347-7.303095.30
11982024.12.26 13:30close3790.101.039741.031321.04332-5.803089.50
11992024.12.26 13:30close3780.101.039741.031171.04317-4.303085.20
12002024.12.26 13:30close3770.101.039741.031061.04306-3.203082.00
12012024.12.26 13:30close3760.101.039741.031151.04315-4.103077.90
12022024.12.26 13:30close3750.101.039741.031001.04300-2.603075.30
12032024.12.26 13:30close3740.101.039741.031101.04310-3.603071.70
12042024.12.27 02:30buy4020.101.041270.000000.00000
12052024.12.27 02:30modify4020.101.041271.032271.04427
12062024.12.27 02:45buy4030.101.041240.000000.00000
12072024.12.27 02:45modify4030.101.041241.032241.04424
12082024.12.27 03:15buy4040.101.041170.000000.00000
12092024.12.27 03:15modify4040.101.041171.032171.04417
12102024.12.27 03:30buy4050.101.041150.000000.00000
12112024.12.27 03:30modify4050.101.041151.032151.04415
12122024.12.27 03:45buy4060.101.041340.000000.00000
12132024.12.27 03:45modify4060.101.041341.032341.04434
12142024.12.27 04:00buy4070.101.041560.000000.00000
12152024.12.27 04:00modify4070.101.041561.032561.04456
12162024.12.27 04:15buy4080.101.041380.000000.00000
12172024.12.27 04:15modify4080.101.041381.032381.04438
12182024.12.27 04:45sell4090.101.041050.000000.00000
12192024.12.27 04:45modify4090.101.041051.050051.03805
12202024.12.27 05:00buy4100.101.041200.000000.00000
12212024.12.27 05:00modify4100.101.041201.032201.04420
12222024.12.27 05:15buy4110.101.041120.000000.00000
12232024.12.27 05:15modify4110.101.041121.032121.04412
12242024.12.27 05:45buy4120.101.041290.000000.00000
12252024.12.27 05:45modify4120.101.041291.032291.04429
12262024.12.27 06:00buy4130.101.041230.000000.00000
12272024.12.27 06:00modify4130.101.041231.032231.04423
12282024.12.27 06:15buy4140.101.041170.000000.00000
12292024.12.27 06:15modify4140.101.041171.032171.04417
12302024.12.27 06:45buy4150.101.041340.000000.00000
12312024.12.27 06:45modify4150.101.041341.032341.04434
12322024.12.27 07:30buy4160.101.041230.000000.00000
12332024.12.27 07:30modify4160.101.041231.032231.04423
12342024.12.27 07:45buy4170.101.041000.000000.00000
12352024.12.27 07:45modify4170.101.041001.032001.04400
12362024.12.27 08:00sell4180.101.042170.000000.00000
12372024.12.27 08:00modify4180.101.042171.051171.03917
12382024.12.27 08:15sell4190.101.042470.000000.00000
12392024.12.27 08:15modify4190.101.042471.051471.03947
12402024.12.27 10:00buy4200.101.041970.000000.00000
12412024.12.27 10:00modify4200.101.041971.032971.04497
12422024.12.27 10:15buy4210.101.041880.000000.00000
12432024.12.27 10:15modify4210.101.041881.032881.04488
12442024.12.27 10:45buy4220.101.041820.000000.00000
12452024.12.27 10:45modify4220.101.041821.032821.04482
12462024.12.27 11:30sell4230.101.042880.000000.00000
12472024.12.27 11:30modify4230.101.042881.051881.03988
12482024.12.27 11:45sell4240.101.043030.000000.00000
12492024.12.27 11:45modify4240.101.043031.052031.04003
12502024.12.27 11:48close4240.101.043711.052031.04003-6.803064.90
12512024.12.27 11:48close4230.101.043711.051881.03988-8.303056.60
12522024.12.27 11:48close4220.101.043411.032821.0448215.903072.50
12532024.12.27 11:48close4210.101.043411.032881.0448815.303087.80
12542024.12.27 11:48close4200.101.043411.032971.0449714.403102.20
12552024.12.27 11:48close4190.101.043711.051471.03947-12.403089.80
12562024.12.27 11:48close4180.101.043711.051171.03917-15.403074.40
12572024.12.27 11:48close4170.101.043411.032001.0440024.103098.50
12582024.12.27 11:48close4160.101.043411.032231.0442321.803120.30
12592024.12.27 11:48close4150.101.043411.032341.0443420.703141.00
12602024.12.27 11:48close4140.101.043411.032171.0441722.403163.40
12612024.12.27 11:48close4130.101.043411.032231.0442321.803185.20
12622024.12.27 11:48close4120.101.043411.032291.0442921.203206.40
12632024.12.27 11:48close4110.101.043411.032121.0441222.903229.30
12642024.12.27 11:48close4100.101.043411.032201.0442022.103251.40
12652024.12.27 11:48close4090.101.043711.050051.03805-26.603224.80
12662024.12.27 11:48close4080.101.043411.032381.0443820.303245.10
12672024.12.27 11:48close4070.101.043411.032561.0445618.503263.60
12682024.12.27 11:48close4060.101.043411.032341.0443420.703284.30
12692024.12.27 11:48close4050.101.043411.032151.0441522.603306.90
12702024.12.27 11:48close4040.101.043411.032171.0441722.403329.30
12712024.12.27 11:48close4030.101.043411.032241.0442421.703351.00
12722024.12.27 11:48close4020.101.043411.032271.0442721.403372.40
12732024.12.30 01:30buy4250.101.043020.000000.00000
12742024.12.30 01:30modify4250.101.043021.034021.04602
12752024.12.30 02:00buy4260.101.042840.000000.00000
12762024.12.30 02:00modify4260.101.042841.033841.04584
12772024.12.30 02:15sell4270.101.042610.000000.00000
12782024.12.30 02:15modify4270.101.042611.051611.03961
12792024.12.30 02:45buy4280.101.043020.000000.00000
12802024.12.30 02:45modify4280.101.043021.034021.04602
12812024.12.30 03:15buy4290.101.042410.000000.00000
12822024.12.30 03:15modify4290.101.042411.033411.04541
12832024.12.30 03:30buy4300.101.042620.000000.00000
12842024.12.30 03:30modify4300.101.042621.033621.04562
12852024.12.30 03:45buy4310.101.042800.000000.00000
12862024.12.30 03:45modify4310.101.042801.033801.04580
12872024.12.30 05:30sell4320.101.042500.000000.00000
12882024.12.30 05:30modify4320.101.042501.051501.03950
12892024.12.30 05:45buy4330.101.042750.000000.00000
12902024.12.30 05:45modify4330.101.042751.033751.04575
12912024.12.30 06:15sell4340.101.042870.000000.00000
12922024.12.30 06:15modify4340.101.042871.051871.03987
12932024.12.30 06:30sell4350.101.042930.000000.00000
12942024.12.30 06:30modify4350.101.042931.051931.03993
12952024.12.30 06:45sell4360.101.042850.000000.00000
12962024.12.30 06:45modify4360.101.042851.051851.03985
12972024.12.30 07:00sell4370.101.042870.000000.00000
12982024.12.30 07:00modify4370.101.042871.051871.03987
12992024.12.30 07:15sell4380.101.042570.000000.00000
13002024.12.30 07:15modify4380.101.042571.051571.03957
13012024.12.30 07:45sell4390.101.042560.000000.00000
13022024.12.30 07:45modify4390.101.042561.051561.03956
13032024.12.30 08:00sell4400.101.042660.000000.00000
13042024.12.30 08:00modify4400.101.042661.051661.03966
13052024.12.30 08:15buy4410.101.042670.000000.00000
13062024.12.30 08:15modify4410.101.042671.033671.04567
13072024.12.30 08:30buy4420.101.042240.000000.00000
13082024.12.30 08:30modify4420.101.042241.033241.04524
13092024.12.30 08:45buy4430.101.042450.000000.00000
13102024.12.30 08:45modify4430.101.042451.033451.04545
13112024.12.30 09:00buy4440.101.041570.000000.00000
13122024.12.30 09:00modify4440.101.041571.032571.04457
13132024.12.30 09:15buy4450.101.041750.000000.00000
13142024.12.30 09:15modify4450.101.041751.032751.04475
13152024.12.30 09:30buy4460.101.042120.000000.00000
13162024.12.30 09:30modify4460.101.042121.033121.04512
13172024.12.30 09:45buy4470.101.042450.000000.00000
13182024.12.30 09:45modify4470.101.042451.033451.04545
13192024.12.30 10:00sell4480.101.043370.000000.00000
13202024.12.30 10:00modify4480.101.043371.052371.04037
13212024.12.30 10:15sell4490.101.044160.000000.00000
13222024.12.30 10:15modify4490.101.044161.053161.04116
13232024.12.30 10:30sell4500.101.043590.000000.00000
13242024.12.30 10:30modify4500.101.043591.052591.04059
13252024.12.30 10:45sell4510.101.043900.000000.00000
13262024.12.30 10:45modify4510.101.043901.052901.04090
13272024.12.30 11:00sell4520.101.043830.000000.00000
13282024.12.30 11:00modify4520.101.043831.052831.04083
13292024.12.30 11:15sell4530.101.044310.000000.00000
13302024.12.30 11:15modify4530.101.044311.053311.04131
13312024.12.30 11:20t/p4440.101.044571.032571.0445730.003402.40
13322024.12.30 11:20t/p4450.101.044751.032751.0447530.003432.40
13332024.12.30 11:30sell4540.101.044670.000000.00000
13342024.12.30 11:30modify4540.101.044671.053671.04167
13352024.12.30 11:45sell4550.101.044680.000000.00000
13362024.12.30 11:45modify4550.101.044681.053681.04168
13372024.12.30 11:57t/p4460.101.045121.033121.0451230.003462.40
13382024.12.30 12:00sell4560.101.044800.000000.00000
13392024.12.30 12:00modify4560.101.044801.053801.04180
13402024.12.30 12:06t/p4420.101.045241.033241.0452430.003492.40
13412024.12.30 12:06t/p4290.101.045411.033411.0454130.003522.40
13422024.12.30 12:06t/p4430.101.045451.033451.0454530.003552.40
13432024.12.30 12:06t/p4470.101.045451.033451.0454530.003582.40
13442024.12.30 12:13t/p4300.101.045621.033621.0456230.003612.40
13452024.12.30 12:13t/p4410.101.045671.033671.0456730.003642.40
13462024.12.30 12:13t/p4330.101.045751.033751.0457530.003672.40
13472024.12.30 12:14t/p4310.101.045801.033801.0458030.003702.40
13482024.12.30 12:15sell4570.101.045730.000000.00000
13492024.12.30 12:15modify4570.101.045731.054731.04273
13502024.12.30 12:30sell4580.101.044500.000000.00000
13512024.12.30 12:30modify4580.101.044501.053501.04150
13522024.12.30 12:45sell4590.101.044820.000000.00000
13532024.12.30 12:45modify4590.101.044821.053821.04182
13542024.12.30 13:30close4590.101.044051.053821.041827.703710.10
13552024.12.30 13:30close4580.101.044051.053501.041504.503714.60
13562024.12.30 13:30close4570.101.044051.054731.0427316.803731.40
13572024.12.30 13:30close4560.101.044051.053801.041807.503738.90
13582024.12.30 13:30close4550.101.044051.053681.041686.303745.20
13592024.12.30 13:30close4540.101.044051.053671.041676.203751.40
13602024.12.30 13:30close4530.101.044051.053311.041312.603754.00
13612024.12.30 13:30close4520.101.044051.052831.04083-2.203751.80
13622024.12.30 13:30close4510.101.044051.052901.04090-1.503750.30
13632024.12.30 13:30close4500.101.044051.052591.04059-4.603745.70
13642024.12.30 13:30close4490.101.044051.053161.041161.103746.80
13652024.12.30 13:30close4480.101.044051.052371.04037-6.803740.00
13662024.12.30 13:30close4400.101.044051.051661.03966-13.903726.10
13672024.12.30 13:30close4390.101.044051.051561.03956-14.903711.20
13682024.12.30 13:30close4380.101.044051.051571.03957-14.803696.40
13692024.12.30 13:30close4370.101.044051.051871.03987-11.803684.60
13702024.12.30 13:30close4360.101.044051.051851.03985-12.003672.60
13712024.12.30 13:30close4350.101.044051.051931.03993-11.203661.40
13722024.12.30 13:30close4340.101.044051.051871.03987-11.803649.60
13732024.12.30 13:30close4320.101.044051.051501.03950-15.503634.10
13742024.12.30 13:30close4280.101.043751.034021.046027.303641.40
13752024.12.30 13:30close4270.101.044051.051611.03961-14.403627.00
13762024.12.30 13:30close4260.101.043751.033841.045849.103636.10
13772024.12.30 13:30close4250.101.043751.034021.046027.303643.40
13782024.12.31 01:30sell4600.101.041050.000000.00000
13792024.12.31 01:30modify4600.101.041051.050051.03805
13802024.12.31 01:45sell4610.101.041130.000000.00000
13812024.12.31 01:45modify4610.101.041131.050131.03813
13822024.12.31 02:00sell4620.101.041190.000000.00000
13832024.12.31 02:00modify4620.101.041191.050191.03819
13842024.12.31 02:15sell4630.101.041020.000000.00000
13852024.12.31 02:15modify4630.101.041021.050021.03802
13862024.12.31 02:30sell4640.101.040930.000000.00000
13872024.12.31 02:30modify4640.101.040931.049931.03793
13882024.12.31 02:45sell4650.101.040960.000000.00000
13892024.12.31 02:45modify4650.101.040961.049961.03796
13902024.12.31 03:00sell4660.101.041250.000000.00000
13912024.12.31 03:00modify4660.101.041251.050251.03825
13922024.12.31 03:15sell4670.101.041030.000000.00000
13932024.12.31 03:15modify4670.101.041031.050031.03803
13942024.12.31 03:30sell4680.101.041070.000000.00000
13952024.12.31 03:30modify4680.101.041071.050071.03807
13962024.12.31 06:00buy4690.101.040680.000000.00000
13972024.12.31 06:00modify4690.101.040681.031681.04368
13982024.12.31 06:30buy4700.101.040430.000000.00000
13992024.12.31 06:30modify4700.101.040431.031431.04343
14002024.12.31 06:45buy4710.101.040430.000000.00000
14012024.12.31 06:45modify4710.101.040431.031431.04343
14022024.12.31 07:30sell4720.101.040770.000000.00000
14032024.12.31 07:30modify4720.101.040771.049771.03777
14042024.12.31 07:45sell4730.101.041070.000000.00000
14052024.12.31 07:45modify4730.101.041071.050071.03807
14062024.12.31 08:00sell4740.101.041200.000000.00000
14072024.12.31 08:00modify4740.101.041201.050201.03820
14082024.12.31 08:15sell4750.101.041090.000000.00000
14092024.12.31 08:15modify4750.101.041091.050091.03809
14102024.12.31 08:30sell4760.101.040720.000000.00000
14112024.12.31 08:30modify4760.101.040721.049721.03772
14122024.12.31 08:45sell4770.101.041010.000000.00000
14132024.12.31 08:45modify4770.101.041011.050011.03801
14142024.12.31 09:00sell4780.101.041820.000000.00000
14152024.12.31 09:00modify4780.101.041821.050821.03882
14162024.12.31 09:15sell4790.101.041510.000000.00000
14172024.12.31 09:15modify4790.101.041511.050511.03851
14182024.12.31 09:30sell4800.101.041370.000000.00000
14192024.12.31 09:30modify4800.101.041371.050371.03837
14202024.12.31 09:45sell4810.101.042010.000000.00000
14212024.12.31 09:45modify4810.101.042011.051011.03901
14222024.12.31 10:00sell4820.101.041840.000000.00000
14232024.12.31 10:00modify4820.101.041841.050841.03884
14242024.12.31 10:15sell4830.101.041260.000000.00000
14252024.12.31 10:15modify4830.101.041261.050261.03826
14262024.12.31 10:30sell4840.101.041020.000000.00000
14272024.12.31 10:30modify4840.101.041021.050021.03802
14282024.12.31 11:15sell4850.101.041800.000000.00000
14292024.12.31 11:15modify4850.101.041801.050801.03880
14302024.12.31 11:30sell4860.101.041370.000000.00000
14312024.12.31 11:30modify4860.101.041371.050371.03837
14322024.12.31 12:30buy4870.101.040590.000000.00000
14332024.12.31 12:30modify4870.101.040591.031591.04359
14342024.12.31 12:45buy4880.101.040610.000000.00000
14352024.12.31 12:45modify4880.101.040611.031611.04361
14362024.12.31 12:55close4880.101.039441.031611.04361-11.703631.70
14372024.12.31 12:55close4870.101.039441.031591.04359-11.503620.20
14382024.12.31 12:55close4860.101.039741.050371.0383716.303636.50
14392024.12.31 12:55close4850.101.039741.050801.0388020.603657.10
14402024.12.31 12:55close4840.101.039741.050021.0380212.803669.90
14412024.12.31 12:55close4830.101.039741.050261.0382615.203685.10
14422024.12.31 12:55close4820.101.039741.050841.0388421.003706.10
14432024.12.31 12:55close4810.101.039741.051011.0390122.703728.80
14442024.12.31 12:55close4800.101.039741.050371.0383716.303745.10
14452024.12.31 12:55close4790.101.039741.050511.0385117.703762.80
14462024.12.31 12:55close4780.101.039741.050821.0388220.803783.60
14472024.12.31 12:55close4770.101.039741.050011.0380112.703796.30
14482024.12.31 12:55close4760.101.039741.049721.037729.803806.10
14492024.12.31 12:55close4750.101.039741.050091.0380913.503819.60
14502024.12.31 12:55close4740.101.039741.050201.0382014.603834.20
14512024.12.31 12:55close4730.101.039741.050071.0380713.303847.50
14522024.12.31 12:55close4720.101.039741.049771.0377710.303857.80
14532024.12.31 12:55close4710.101.039441.031431.04343-9.903847.90
14542024.12.31 12:55close4700.101.039441.031431.04343-9.903838.00
14552024.12.31 12:55close4690.101.039441.031681.04368-12.403825.60
14562024.12.31 12:55close4680.101.039741.050071.0380713.303838.90
14572024.12.31 12:55close4670.101.039741.050031.0380312.903851.80
14582024.12.31 12:55close4660.101.039741.050251.0382515.103866.90
14592024.12.31 12:55close4650.101.039741.049961.0379612.203879.10
14602024.12.31 12:55close4640.101.039741.049931.0379311.903891.00
14612024.12.31 12:55close4630.101.039741.050021.0380212.803903.80
14622024.12.31 12:55close4620.101.039741.050191.0381914.503918.30
14632024.12.31 12:55close4610.101.039741.050131.0381313.903932.20
14642024.12.31 12:55close4600.101.039741.050051.0380513.103945.30